Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 12.43 12.43 11.76 11.85 74.23 Thousand
09 May, 2003 12.18 12.18 11.85 11.85 135.18 Thousand
08 May, 2003 13.42 13.42 12.18 12.18 261.92 Thousand
07 May, 2003 12.43 13.09 12.1 12.92 248.04 Thousand
06 May, 2003 11.76 12.43 11.18 12.43 285.45 Thousand
05 May, 2003 11.1 11.68 10.6 11.68 177.43 Thousand
02 May, 2003 11.52 11.52 10.6 10.94 252.26 Thousand
30 Apr, 2003 11.68 12.43 11.35 11.35 228.72 Thousand
29 Apr, 2003 12.51 12.92 12.1 12.18 96.56 Thousand
28 Apr, 2003 12.59 12.92 12.18 12.92 246.23 Thousand