Glotech Industrial (5475)

TWD 70.1

(6.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 15.91 16.98 15.82 16.9 785.15 Thousand
23 Jun, 2003 18.14 18.14 16.4 16.49 2.65 Million
20 Jun, 2003 16.4 16.98 16.32 16.98 2.19 Million
19 Jun, 2003 15.16 15.91 15.16 15.91 1.07 Million
18 Jun, 2003 14.75 15.74 14.75 14.91 762.22 Thousand
17 Jun, 2003 15.41 15.41 14.75 14.75 678.33 Thousand
16 Jun, 2003 14.08 15.41 14.08 14.75 416.41 Thousand
13 Jun, 2003 14.25 15.0 14.25 14.75 131.56 Thousand
12 Jun, 2003 14.83 15.0 13.92 14.5 368.13 Thousand
11 Jun, 2003 16.24 16.24 14.75 14.75 373.56 Thousand