Yuan High-Tech Development Co Ltd (5474)

TWD 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 36.3 36.3 35.5 36.3 1.55 Million
12 May, 2008 33.95 33.95 33.95 33.95 226.8 Thousand
09 May, 2008 32.05 32.3 31.65 31.75 205.2 Thousand
08 May, 2008 32.6 33.0 32.05 32.05 122.4 Thousand
07 May, 2008 32.5 33.4 32.2 33.2 178.8 Thousand
06 May, 2008 31.7 32.4 31.7 32.2 139.2 Thousand
05 May, 2008 30.6 32.8 30.6 31.5 219.6 Thousand
02 May, 2008 34.95 34.95 32.75 32.85 234 Thousand
30 Apr, 2008 34.4 34.95 34.1 34.15 175.2 Thousand
29 Apr, 2008 35.7 35.7 34.35 34.35 183.6 Thousand