Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 35.8 38.8 35.8 37.85 154.8 Thousand
25 Aug, 2008 39.5 39.8 38.05 38.05 190.8 Thousand
22 Aug, 2008 37.6 39.55 36.55 39.0 184.8 Thousand
21 Aug, 2008 37.0 37.7 36.3 37.0 120 Thousand
20 Aug, 2008 37.5 38.2 37.0 37.0 249.6 Thousand
19 Aug, 2008 37.1 38.8 36.9 38.0 232.8 Thousand
18 Aug, 2008 39.5 39.5 36.9 37.9 333.6 Thousand
15 Aug, 2008 33.8 33.8 33.8 33.8 -
14 Aug, 2008 33.8 33.8 33.8 33.8 -
13 Aug, 2008 33.8 33.8 33.8 33.8 -