Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 26.6 26.6 24.75 24.75 271.2 Thousand
08 Sep, 2008 27.0 27.3 25.5 26.6 663.6 Thousand
05 Sep, 2008 25.95 27.6 25.95 27.0 1.05 Million
04 Sep, 2008 27.9 27.9 27.9 27.9 31.2 Thousand
03 Sep, 2008 29.95 29.95 29.95 29.95 66 Thousand
02 Sep, 2008 32.2 32.2 32.2 32.2 73.2 Thousand
01 Sep, 2008 34.6 34.8 34.6 34.6 290.4 Thousand
29 Aug, 2008 38.2 38.4 37.2 37.2 105.6 Thousand
28 Aug, 2008 37.8 38.8 37.55 37.9 118.8 Thousand
27 Aug, 2008 38.0 38.5 37.2 37.25 114 Thousand