Yuan High-Tech Development Co Ltd (5474)

TWD 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 39.5 39.6 38.6 39.0 226.8 Thousand
09 Jun, 2008 37.2 39.9 37.05 39.5 366 Thousand
06 Jun, 2008 37.5 39.5 37.0 38.55 423.6 Thousand
05 Jun, 2008 37.3 37.7 36.5 37.35 138 Thousand
04 Jun, 2008 37.6 37.75 36.5 37.2 139.2 Thousand
03 Jun, 2008 37.5 38.0 37.2 37.6 156 Thousand
02 Jun, 2008 36.1 37.95 36.1 37.95 386.4 Thousand
30 May, 2008 38.5 38.5 36.5 37.2 169.2 Thousand
29 May, 2008 38.5 39.7 38.4 38.4 166.8 Thousand
28 May, 2008 37.5 39.6 37.15 38.25 242.4 Thousand