Yuan High-Tech Development Co Ltd (5474)
TWD 191.0
(0.0%)
TWD 191.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 28.35 | 29.5 | 28.35 | 28.4 | 73.2 Thousand |
| 08 Jul, 2008 | 28.05 | 29.1 | 27.9 | 28.0 | 82.8 Thousand |
| 07 Jul, 2008 | 27.5 | 28.45 | 27.5 | 28.05 | 58.8 Thousand |
| 04 Jul, 2008 | 28.5 | 28.7 | 28.1 | 28.1 | 118.8 Thousand |
| 03 Jul, 2008 | 26.8 | 28.9 | 26.2 | 28.9 | 49.2 Thousand |
| 02 Jul, 2008 | 26.05 | 27.3 | 26.05 | 27.1 | 68.4 Thousand |
| 01 Jul, 2008 | 27.2 | 28.8 | 26.0 | 26.0 | 319.2 Thousand |
| 30 Jun, 2008 | 27.75 | 28.8 | 27.75 | 27.75 | 302.4 Thousand |
| 27 Jun, 2008 | 32.0 | 32.0 | 29.8 | 29.8 | 252 Thousand |
| 26 Jun, 2008 | 32.5 | 32.9 | 31.8 | 32.0 | 177.6 Thousand |
5475
5478
5481
5464
5465
5468