Yuan High-Tech Development Co Ltd (5474)

TWD 163.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 24.5 26.75 24.25 26.1 194.4 Thousand
21 Oct, 2008 24.5 25.9 24.05 25.0 240 Thousand
20 Oct, 2008 24.55 24.55 24.55 24.55 24 Thousand
17 Oct, 2008 25.4 25.4 25.4 25.4 55.2 Thousand
16 Oct, 2008 26.3 26.3 26.3 26.3 21.6 Thousand
15 Oct, 2008 29.9 29.9 27.25 27.25 336 Thousand
14 Oct, 2008 28.2 28.2 28.2 28.2 104.4 Thousand
13 Oct, 2008 26.25 26.4 25.0 26.4 558 Thousand
09 Oct, 2008 23.1 24.7 23.1 24.7 148.8 Thousand
08 Oct, 2008 23.6 24.4 22.15 23.7 283.2 Thousand