Yuan High-Tech Development Co Ltd (5474)

TWD 191.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 33.8 33.8 33.8 33.8 -
05 Aug, 2008 33.8 33.8 33.8 33.8 -
04 Aug, 2008 33.8 33.8 33.8 33.8 -
01 Aug, 2008 33.8 33.8 33.8 33.8 -
31 Jul, 2008 33.8 33.8 33.8 33.8 -
30 Jul, 2008 33.8 33.8 33.8 33.8 -
29 Jul, 2008 33.8 33.8 33.8 33.8 -
28 Jul, 2008 33.8 33.8 33.8 33.8 -
25 Jul, 2008 32.0 33.9 31.55 33.8 168 Thousand
24 Jul, 2008 30.9 32.9 30.9 32.9 462 Thousand