Yuan High-Tech Development Co Ltd (5474)

TWD 183.5

(-3.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 30.9 32.9 30.9 32.9 462 Thousand
23 Jul, 2008 29.0 30.75 29.0 30.75 300 Thousand
22 Jul, 2008 27.8 28.8 27.8 28.75 79.2 Thousand
21 Jul, 2008 28.1 28.5 27.4 28.0 84 Thousand
18 Jul, 2008 28.0 28.6 27.5 28.0 127.2 Thousand
17 Jul, 2008 28.0 28.45 27.5 27.7 55.2 Thousand
16 Jul, 2008 27.8 28.4 27.25 27.25 75.6 Thousand
15 Jul, 2008 29.0 29.0 27.7 28.5 80.4 Thousand
14 Jul, 2008 29.4 29.55 28.85 29.45 43.2 Thousand
11 Jul, 2008 29.0 29.5 28.5 29.45 98.4 Thousand