Yuan High-Tech Development Co Ltd (5474)

TWD 165.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 35.05 36.5 35.05 35.15 172.8 Thousand
23 Apr, 2008 36.9 37.5 35.0 35.05 394.8 Thousand
22 Apr, 2008 34.2 36.45 34.2 36.45 430.8 Thousand
21 Apr, 2008 36.35 36.35 33.7 34.1 408 Thousand
18 Apr, 2008 35.35 37.5 35.35 35.35 568.8 Thousand
17 Apr, 2008 38.9 38.9 37.5 38.0 1.32 Million
16 Apr, 2008 36.4 36.4 36.2 36.4 2.07 Million
15 Apr, 2008 34.05 34.05 33.75 34.05 774 Thousand
14 Apr, 2008 32.85 32.85 31.85 31.85 66 Thousand
11 Apr, 2008 33.7 33.7 32.5 32.9 134.4 Thousand