Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 41.2 42.35 38.85 39.3 7.03 Million
29 May, 2023 38.85 42.0 38.6 40.95 11.04 Million
26 May, 2023 37.9 39.0 37.05 38.25 7.41 Million
25 May, 2023 38.0 38.3 37.1 37.1 2.6 Million
24 May, 2023 36.8 38.1 36.2 37.85 3.18 Million
23 May, 2023 36.9 37.3 36.15 36.85 2.17 Million
22 May, 2023 35.65 37.0 35.3 36.85 2.2 Million
19 May, 2023 36.45 36.7 35.35 35.35 1.77 Million
18 May, 2023 35.75 36.45 35.6 35.95 2.22 Million
17 May, 2023 34.2 36.5 34.2 35.35 2.58 Million