Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 38.9 42.0 38.3 42.0 9.29 Million
28 Apr, 2023 38.2 38.9 37.55 38.2 3.23 Million
27 Apr, 2023 36.5 38.25 36.35 37.5 2.53 Million
26 Apr, 2023 36.5 37.0 35.5 36.6 2.43 Million
25 Apr, 2023 38.1 39.4 35.85 36.1 4.37 Million
24 Apr, 2023 37.95 39.45 37.25 38.45 3.96 Million
21 Apr, 2023 38.15 38.9 36.05 37.0 6.36 Million
20 Apr, 2023 41.7 42.45 37.5 37.95 10.59 Million
19 Apr, 2023 41.7 42.85 40.75 41.65 8.29 Million
18 Apr, 2023 41.85 43.25 39.5 41.9 19.79 Million