Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 48.15 52.7 47.65 49.8 15.82 Million
12 Jun, 2023 47.35 49.8 46.6 48.4 24.27 Million
09 Jun, 2023 45.45 46.2 44.6 46.2 7.98 Million
08 Jun, 2023 42.1 43.35 42.0 42.0 2.37 Million
07 Jun, 2023 42.15 43.6 42.15 42.7 4.99 Million
06 Jun, 2023 44.0 44.95 40.8 41.55 6.75 Million
05 Jun, 2023 45.7 46.4 44.0 44.4 14.72 Million
02 Jun, 2023 42.0 44.95 41.4 44.95 13.85 Million
01 Jun, 2023 39.4 41.5 39.05 40.9 4.34 Million
31 May, 2023 39.5 41.0 39.5 39.65 3.44 Million