Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 53.9 56.0 53.5 53.5 7.11 Million
28 Jun, 2023 54.5 56.3 53.0 53.1 10.91 Million
27 Jun, 2023 59.0 59.9 55.7 55.7 7.94 Million
26 Jun, 2023 63.7 64.3 60.1 61.8 15.93 Million
21 Jun, 2023 57.4 63.0 57.3 63.0 12.48 Million
20 Jun, 2023 59.7 59.7 55.5 57.3 19.24 Million
19 Jun, 2023 51.7 56.5 50.8 56.5 12.61 Million
16 Jun, 2023 52.8 53.7 49.95 51.4 8.11 Million
15 Jun, 2023 51.1 52.1 50.1 51.4 7.97 Million
14 Jun, 2023 51.5 53.7 50.3 51.4 15.74 Million