Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 53.4 57.4 52.8 57.2 10.65 Million
12 Jul, 2023 51.7 53.6 51.5 52.2 3.73 Million
11 Jul, 2023 53.0 53.4 51.2 51.3 5.58 Million
10 Jul, 2023 55.0 57.3 54.4 55.1 3 Million
07 Jul, 2023 55.3 56.3 54.4 54.4 3.15 Million
06 Jul, 2023 56.6 57.9 55.2 57.0 3.82 Million
05 Jul, 2023 58.1 59.2 56.1 56.2 4.05 Million
04 Jul, 2023 61.0 61.8 57.5 57.5 6.56 Million
03 Jul, 2023 56.8 61.0 56.8 59.4 11.32 Million
30 Jun, 2023 54.1 56.5 52.9 56.0 8.6 Million