Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 10.69 11.04 10.69 11.04 4586.00
07 Sep, 2015 10.99 11.09 10.74 10.74 4631.00
03 Sep, 2015 10.99 11.09 10.99 11.09 5380.00
02 Sep, 2015 10.5 10.89 10.4 10.55 31.9 Thousand
01 Sep, 2015 10.79 10.99 10.79 10.79 77.05 Thousand
31 Aug, 2015 11.77 11.77 10.79 11.58 34.85 Thousand
28 Aug, 2015 12.8 12.8 11.77 11.77 30.27 Thousand
27 Aug, 2015 11.19 12.17 11.19 11.97 66.96 Thousand
26 Aug, 2015 10.2 11.23 9.81 11.23 78.98 Thousand
25 Aug, 2015 10.79 10.79 10.06 10.4 130.37 Thousand