Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 10.3 10.3 10.3 10.3 6421.00
07 Oct, 2015 10.15 10.5 10.15 10.5 8256.00
06 Oct, 2015 10.25 10.3 10.25 10.3 2059.00
05 Oct, 2015 10.25 10.4 10.2 10.3 19.26 Thousand
02 Oct, 2015 10.06 10.15 10.06 10.11 15.59 Thousand
01 Oct, 2015 10.74 10.74 10.15 10.15 7084.00
30 Sep, 2015 10.25 10.3 10.15 10.15 4723.00
25 Sep, 2015 10.06 10.11 10.06 10.11 5504.00
24 Sep, 2015 10.5 10.5 9.77 10.25 19.26 Thousand
23 Sep, 2015 10.5 10.5 10.45 10.45 8256.00