Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 9.91 10.25 9.91 10.2 62.37 Thousand
22 Oct, 2015 9.91 10.01 9.81 9.96 118.04 Thousand
21 Oct, 2015 10.01 10.01 9.81 10.01 66.24 Thousand
20 Oct, 2015 10.11 10.11 10.11 10.11 25.54 Thousand
19 Oct, 2015 10.11 10.11 9.81 10.11 123.83 Thousand
16 Oct, 2015 10.06 10.11 9.96 10.11 33.15 Thousand
15 Oct, 2015 10.25 10.25 9.86 10.15 65.12 Thousand
14 Oct, 2015 10.3 10.3 10.2 10.2 27.52 Thousand
13 Oct, 2015 10.55 10.55 10.2 10.2 4600.00
12 Oct, 2015 10.3 10.3 10.15 10.2 32.1 Thousand