Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 10.06 10.11 9.96 10.11 19.26 Thousand
19 Nov, 2015 10.06 10.15 9.91 10.15 20.18 Thousand
18 Nov, 2015 9.96 10.11 9.91 10.06 24.76 Thousand
17 Nov, 2015 10.01 10.15 9.91 10.15 65.15 Thousand
16 Nov, 2015 10.2 10.2 9.81 10.11 72.23 Thousand
13 Nov, 2015 10.06 10.2 10.01 10.2 10.09 Thousand
12 Nov, 2015 10.15 10.2 10.11 10.2 13.75 Thousand
11 Nov, 2015 10.15 10.25 10.11 10.25 14.67 Thousand
10 Nov, 2015 10.3 10.3 10.3 10.3 18.34 Thousand
09 Nov, 2015 10.55 10.55 10.4 10.45 15.59 Thousand