Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 9.96 9.96 9.81 9.91 28.43 Thousand
03 Dec, 2015 9.91 10.01 9.81 10.01 67.74 Thousand
02 Dec, 2015 9.81 10.06 9.67 9.96 83.84 Thousand
01 Dec, 2015 10.01 10.01 9.81 9.81 45.41 Thousand
30 Nov, 2015 9.81 10.01 9.8 10.01 11 Thousand
27 Nov, 2015 9.91 10.01 9.81 9.96 18.34 Thousand
26 Nov, 2015 10.01 10.11 9.91 9.96 20.18 Thousand
25 Nov, 2015 10.11 10.11 9.96 9.96 7338.00
24 Nov, 2015 9.96 10.06 9.96 10.06 2752.00
23 Nov, 2015 10.3 10.3 9.96 10.15 25.68 Thousand