Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 9.45 9.78 9.45 9.76 35.77 Thousand
06 Jan, 2016 9.73 9.81 9.73 9.81 10.09 Thousand
05 Jan, 2016 9.8 9.81 9.8 9.81 2752.00
31 Dec, 2015 9.96 9.96 9.96 9.96 1834.00
30 Dec, 2015 9.7 9.86 9.7 9.86 27.51 Thousand
29 Dec, 2015 9.81 9.81 9.81 9.81 1879.00
28 Dec, 2015 9.81 9.81 9.81 9.81 10.11 Thousand
25 Dec, 2015 9.81 9.81 9.81 9.81 2837.00
24 Dec, 2015 9.81 9.81 9.81 9.81 42.19 Thousand
23 Dec, 2015 9.81 9.81 9.74 9.81 23.14 Thousand