Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 9.81 9.81 9.71 9.76 15.59 Thousand
18 Feb, 2016 9.81 9.81 9.63 9.76 22.65 Thousand
17 Feb, 2016 9.81 9.81 9.61 9.81 18.77 Thousand
15 Feb, 2016 9.81 9.81 9.76 9.81 14.67 Thousand
02 Feb, 2016 9.81 9.81 9.71 9.8 24.76 Thousand
01 Feb, 2016 9.81 9.81 9.81 9.81 11.66 Thousand
29 Jan, 2016 9.78 9.81 9.71 9.81 30.27 Thousand
28 Jan, 2016 9.71 9.79 9.71 9.79 6421.00
27 Jan, 2016 9.77 9.77 9.76 9.76 9173.00
26 Jan, 2016 9.91 9.91 9.77 9.77 17.16 Thousand