Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 10.79 11.19 10.79 11.14 21.94 Thousand
21 Aug, 2015 10.89 11.53 10.69 11.43 87.86 Thousand
20 Aug, 2015 11.28 11.77 10.79 11.58 154.1 Thousand
19 Aug, 2015 12.75 12.75 11.77 11.77 27.65 Thousand
18 Aug, 2015 12.51 13.39 11.77 12.75 31.19 Thousand
17 Aug, 2015 12.31 12.31 12.31 12.31 917.00
14 Aug, 2015 11.97 12.36 11.77 12.26 17.42 Thousand
13 Aug, 2015 12.56 12.56 11.97 11.97 3669.00
12 Aug, 2015 12.07 12.17 12.07 12.17 12.96 Thousand
11 Aug, 2015 12.51 12.9 12.36 12.36 21.09 Thousand