Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 12.95 12.95 12.51 12.8 30.27 Thousand
07 Aug, 2015 13.69 13.69 12.02 13.54 43.11 Thousand
06 Aug, 2015 12.66 12.66 12.66 12.66 917.00
05 Aug, 2015 11.28 11.72 10.89 11.72 157.77 Thousand
04 Aug, 2015 11.38 11.72 10.79 11.63 274.27 Thousand
03 Aug, 2015 11.97 11.97 11.19 11.77 102.73 Thousand
31 Jul, 2015 11.97 12.41 11.77 12.36 106.4 Thousand
30 Jul, 2015 12.36 12.56 12.36 12.41 43.2 Thousand
29 Jul, 2015 12.31 12.85 12.31 12.31 5504.00
28 Jul, 2015 12.95 13.15 12.71 12.75 44.21 Thousand