Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 16.55 | 16.75 | 16.5 | 16.55 | 43.21 Thousand |
| 05 Jul, 2019 | 16.85 | 16.85 | 16.55 | 16.7 | 38.7 Thousand |
| 04 Jul, 2019 | 16.65 | 16.8 | 16.65 | 16.8 | 3600.00 |
| 03 Jul, 2019 | 16.65 | 16.65 | 16.65 | 16.65 | 8656.00 |
| 02 Jul, 2019 | 16.8 | 16.9 | 16.8 | 16.8 | 34.29 Thousand |
| 01 Jul, 2019 | 16.9 | 16.9 | 16.8 | 16.8 | 10.8 Thousand |
| 28 Jun, 2019 | 16.85 | 16.85 | 16.6 | 16.8 | 18 Thousand |
| 27 Jun, 2019 | 16.8 | 16.95 | 16.5 | 16.7 | 97.2 Thousand |
| 26 Jun, 2019 | 16.8 | 16.9 | 16.8 | 16.9 | 9900.00 |
| 25 Jun, 2019 | 16.8 | 17.0 | 16.8 | 17.0 | 11.25 Thousand |
5468
5474
5475
5457
5460
5464