Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 16.0 | 16.0 | 15.1 | 15.85 | 76.53 Thousand |
| 02 Aug, 2019 | 16.2 | 16.3 | 15.9 | 15.9 | 74.65 Thousand |
| 01 Aug, 2019 | 16.5 | 16.55 | 16.0 | 16.35 | 50.35 Thousand |
| 31 Jul, 2019 | 16.5 | 16.5 | 16.4 | 16.4 | 21.6 Thousand |
| 30 Jul, 2019 | 16.45 | 16.55 | 16.45 | 16.45 | 9900.00 |
| 29 Jul, 2019 | 16.65 | 16.65 | 16.45 | 16.5 | 9000.00 |
| 26 Jul, 2019 | 16.5 | 16.55 | 16.5 | 16.55 | 11.7 Thousand |
| 25 Jul, 2019 | 16.2 | 16.55 | 16.2 | 16.5 | 25.2 Thousand |
| 24 Jul, 2019 | 16.4 | 16.45 | 16.25 | 16.3 | 47.99 Thousand |
| 23 Jul, 2019 | 16.6 | 16.6 | 16.4 | 16.4 | 64.26 Thousand |
5468
5474
5475
5457
5460
5464