Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 16.95 16.95 16.8 16.8 8235.00
21 Jun, 2019 17.0 17.0 16.85 16.85 34.93 Thousand
20 Jun, 2019 16.7 17.0 16.7 16.95 14.59 Thousand
19 Jun, 2019 17.1 17.1 16.75 16.95 20.7 Thousand
18 Jun, 2019 16.7 16.75 16.7 16.7 205.2 Thousand
17 Jun, 2019 16.7 16.8 16.7 16.8 3600.00
14 Jun, 2019 16.7 16.8 16.7 16.7 8426.00
13 Jun, 2019 16.85 16.85 16.7 16.7 30.81 Thousand
12 Jun, 2019 16.95 16.95 16.7 16.85 29.95 Thousand
11 Jun, 2019 16.7 16.95 16.65 16.8 36 Thousand