Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 16.9 | 17.0 | 16.85 | 16.9 | 56.4 Thousand |
| 06 Jun, 2019 | 17.05 | 17.1 | 16.95 | 17.1 | 12.6 Thousand |
| 05 Jun, 2019 | 17.3 | 17.4 | 17.1 | 17.1 | 46.8 Thousand |
| 04 Jun, 2019 | 17.35 | 17.65 | 16.8 | 17.65 | 160.2 Thousand |
| 03 Jun, 2019 | 17.4 | 17.45 | 17.0 | 17.3 | 185.41 Thousand |
| 31 May, 2019 | 16.8 | 17.6 | 16.65 | 17.3 | 322.81 Thousand |
| 30 May, 2019 | 16.15 | 16.25 | 16.1 | 16.2 | 34.2 Thousand |
| 29 May, 2019 | 15.7 | 16.15 | 14.65 | 15.9 | 126 Thousand |
| 28 May, 2019 | 16.0 | 16.25 | 15.8 | 16.0 | 87.05 Thousand |
| 27 May, 2019 | 16.0 | 16.25 | 15.95 | 16.05 | 128.7 Thousand |
5468
5474
5475
5457
5460
5464