Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 15.7 15.7 15.25 15.4 177 Thousand
17 Oct, 2018 15.2 16.4 15.2 15.85 350 Thousand
16 Oct, 2018 15.4 15.4 15.0 15.05 100 Thousand
15 Oct, 2018 14.85 15.55 14.85 15.2 112.02 Thousand
12 Oct, 2018 14.4 15.55 14.4 15.15 160 Thousand
11 Oct, 2018 15.1 15.25 14.95 14.95 441 Thousand
09 Oct, 2018 16.75 17.35 16.3 16.6 156 Thousand
08 Oct, 2018 17.3 17.4 16.75 16.75 323 Thousand
05 Oct, 2018 18.35 18.6 16.95 17.45 216 Thousand
04 Oct, 2018 18.45 18.55 18.3 18.4 88 Thousand