Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 15.2 15.35 15.0 15.1 92 Thousand
31 Oct, 2018 14.5 15.15 14.5 15.0 254 Thousand
30 Oct, 2018 14.25 14.5 14.25 14.35 117 Thousand
29 Oct, 2018 14.3 14.45 14.1 14.35 184 Thousand
26 Oct, 2018 14.65 14.65 14.05 14.45 182 Thousand
25 Oct, 2018 14.5 14.65 14.2 14.45 348 Thousand
24 Oct, 2018 15.65 15.8 15.15 15.2 180.45 Thousand
23 Oct, 2018 16.0 16.25 15.5 15.7 98 Thousand
22 Oct, 2018 15.7 16.35 15.7 16.0 428 Thousand
19 Oct, 2018 15.4 15.9 15.4 15.6 383 Thousand