Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 18.1 18.1 17.6 17.6 239 Thousand
28 Nov, 2018 17.65 17.75 17.4 17.65 163.17 Thousand
27 Nov, 2018 17.7 18.0 17.6 17.65 1.04 Million
26 Nov, 2018 17.1 17.35 16.9 17.35 166 Thousand
23 Nov, 2018 17.4 17.6 16.9 16.9 181 Thousand
22 Nov, 2018 17.75 17.75 17.2 17.2 190 Thousand
21 Nov, 2018 17.5 17.95 17.3 17.65 134.75 Thousand
20 Nov, 2018 18.0 18.0 17.75 17.75 125 Thousand
19 Nov, 2018 17.55 18.05 17.5 18.05 293.01 Thousand
16 Nov, 2018 18.65 18.75 17.6 17.6 1.27 Million