Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 17.1 17.1 16.6 16.6 113.21 Thousand
26 Dec, 2018 16.9 17.45 16.6 16.7 100 Thousand
25 Dec, 2018 17.1 17.1 16.8 16.9 32.12 Thousand
24 Dec, 2018 16.8 17.2 16.7 17.15 58.12 Thousand
21 Dec, 2018 16.85 16.9 16.6 16.9 88.2 Thousand
20 Dec, 2018 17.05 17.1 16.8 17.0 250 Thousand
19 Dec, 2018 17.6 17.8 17.15 17.15 107 Thousand
18 Dec, 2018 18.0 18.0 17.45 17.6 86 Thousand
17 Dec, 2018 17.7 17.8 17.5 17.6 113.1 Thousand
14 Dec, 2018 17.5 17.75 17.35 17.7 159 Thousand