Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 16.85 18.4 16.8 18.3 1.47 Million
14 Nov, 2018 16.6 17.0 16.5 16.75 1.02 Million
13 Nov, 2018 15.6 16.3 15.3 16.3 463 Thousand
12 Nov, 2018 16.1 16.1 15.95 16.1 46 Thousand
09 Nov, 2018 16.1 16.3 15.9 16.1 132 Thousand
08 Nov, 2018 16.75 16.75 16.1 16.1 313 Thousand
07 Nov, 2018 15.55 16.5 15.55 16.5 346 Thousand
06 Nov, 2018 16.05 16.5 15.6 15.65 352 Thousand
05 Nov, 2018 16.95 16.95 15.9 16.05 581.8 Thousand
02 Nov, 2018 15.4 16.6 15.15 16.6 1 Million