Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 17.7 18.45 17.7 17.9 417 Thousand
17 Sep, 2018 17.75 17.9 17.5 17.65 238 Thousand
14 Sep, 2018 17.5 17.8 17.5 17.75 119 Thousand
13 Sep, 2018 17.3 17.7 17.3 17.5 202.02 Thousand
12 Sep, 2018 18.05 18.05 17.1 17.25 386.2 Thousand
11 Sep, 2018 17.65 18.35 17.65 18.0 377.1 Thousand
10 Sep, 2018 19.6 19.6 17.65 17.75 1.48 Million
07 Sep, 2018 21.35 21.35 19.6 19.6 2.77 Million
06 Sep, 2018 20.0 22.0 19.95 21.75 2.56 Million
05 Sep, 2018 19.85 20.1 19.65 20.0 175.09 Thousand