Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 13.1 13.5 12.9 13.35 201 Thousand
26 Jul, 2023 13.0 13.15 12.85 13.0 142 Thousand
25 Jul, 2023 13.05 13.25 12.8 12.85 458 Thousand
24 Jul, 2023 13.35 13.55 12.95 13.15 277 Thousand
21 Jul, 2023 14.3 14.3 13.35 13.35 581 Thousand
20 Jul, 2023 13.95 14.35 13.9 14.2 154 Thousand
19 Jul, 2023 14.35 14.65 13.65 14.3 326 Thousand
18 Jul, 2023 14.25 14.55 14.1 14.35 376 Thousand
17 Jul, 2023 15.05 15.3 14.25 14.25 808 Thousand
14 Jul, 2023 14.4 15.1 14.4 15.05 947 Thousand