Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 12.85 12.95 12.65 12.8 203 Thousand
28 Jun, 2023 12.7 12.9 12.65 12.8 257 Thousand
27 Jun, 2023 13.0 13.2 12.55 12.55 273 Thousand
26 Jun, 2023 12.85 12.9 12.6 12.7 308 Thousand
21 Jun, 2023 12.9 12.95 12.7 12.8 338 Thousand
20 Jun, 2023 12.5 13.15 12.4 12.9 1.03 Million
19 Jun, 2023 12.3 12.7 12.15 12.5 821 Thousand
16 Jun, 2023 11.6 12.75 11.6 12.4 2.78 Million
15 Jun, 2023 11.45 11.65 11.45 11.6 271 Thousand
14 Jun, 2023 11.35 11.55 11.35 11.45 182 Thousand