Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 13.55 14.8 13.5 14.25 645 Thousand
12 Jul, 2023 14.6 14.6 13.55 13.55 766 Thousand
11 Jul, 2023 15.2 15.3 14.0 14.6 2.55 Million
10 Jul, 2023 13.5 14.65 13.5 14.65 2.94 Million
07 Jul, 2023 13.2 13.35 12.95 13.35 260 Thousand
06 Jul, 2023 12.9 13.15 12.9 13.0 135 Thousand
05 Jul, 2023 12.9 13.0 12.8 12.9 73 Thousand
04 Jul, 2023 12.8 13.4 12.8 12.9 564 Thousand
03 Jul, 2023 12.9 12.95 12.75 12.8 270 Thousand
30 Jun, 2023 12.8 12.85 12.65 12.8 162 Thousand