Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 13.2 13.25 13.05 13.1 50 Thousand
23 Aug, 2023 13.2 13.5 13.05 13.2 203 Thousand
22 Aug, 2023 13.55 13.55 13.2 13.2 25 Thousand
21 Aug, 2023 13.6 13.6 13.1 13.2 90 Thousand
18 Aug, 2023 13.65 13.65 13.3 13.45 71 Thousand
17 Aug, 2023 13.15 13.7 13.0 13.6 253 Thousand
16 Aug, 2023 12.9 13.15 12.9 13.15 183 Thousand
15 Aug, 2023 12.5 13.05 12.5 13.0 168 Thousand
14 Aug, 2023 12.9 12.9 12.5 12.5 108 Thousand
11 Aug, 2023 12.65 12.9 12.65 12.75 55 Thousand