Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 15.39 15.46 15.05 15.32 619.27 Thousand
10 Sep, 2002 14.78 15.53 14.43 15.46 922.45 Thousand
09 Sep, 2002 14.5 14.84 14.3 14.57 448.97 Thousand
05 Sep, 2002 14.43 14.91 14.09 14.5 436.06 Thousand
04 Sep, 2002 14.02 14.64 14.02 14.43 349.62 Thousand
03 Sep, 2002 14.71 15.05 14.23 14.71 678.61 Thousand
02 Sep, 2002 15.25 15.53 14.5 14.71 852.78 Thousand
30 Aug, 2002 15.94 16.01 15.39 15.53 682.48 Thousand
29 Aug, 2002 15.87 16.01 15.46 15.87 799.89 Thousand
28 Aug, 2002 16.07 16.28 15.6 16.01 774.08 Thousand