Mustang Industrial (5460)

TWD 18.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 17.29 17.29 16.67 17.04 715.25 Thousand
14 Jun, 2002 16.67 17.35 16.54 17.35 764.92 Thousand
13 Jun, 2002 16.17 16.6 16.17 16.54 332.08 Thousand
12 Jun, 2002 16.42 16.42 15.86 16.29 197.26 Thousand
11 Jun, 2002 16.85 16.91 16.29 16.42 448.45 Thousand
10 Jun, 2002 16.6 17.04 16.17 17.04 715.25 Thousand
07 Jun, 2002 16.79 16.91 16.17 16.6 188.74 Thousand
06 Jun, 2002 17.1 17.35 16.48 17.04 742.22 Thousand
05 Jun, 2002 17.04 17.04 16.42 17.04 676.93 Thousand
04 Jun, 2002 16.6 16.73 15.92 16.73 461.22 Thousand