Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 15.46 16.49 15.46 16.49 1.63 Million
26 Aug, 2002 15.66 15.73 15.05 15.46 670.87 Thousand
23 Aug, 2002 15.66 15.94 15.6 15.8 619.27 Thousand
22 Aug, 2002 15.25 15.66 14.84 15.53 823.11 Thousand
21 Aug, 2002 15.46 15.46 14.84 15.19 403.81 Thousand
20 Aug, 2002 15.6 15.8 15.32 15.46 434.77 Thousand
19 Aug, 2002 16.01 16.01 15.46 15.53 318.66 Thousand
16 Aug, 2002 15.87 15.87 15.39 15.73 632.17 Thousand
15 Aug, 2002 15.46 15.94 15.39 15.6 861.81 Thousand
14 Aug, 2002 14.71 15.46 14.43 15.32 779.24 Thousand