Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 11.49 11.77 11.36 11.7 965.02 Thousand
08 Oct, 2002 11.29 11.77 11.22 11.29 645.07 Thousand
07 Oct, 2002 11.77 12.45 11.77 11.9 314.79 Thousand
04 Oct, 2002 13.0 13.07 12.38 12.59 376.72 Thousand
03 Oct, 2002 13.48 13.48 12.93 13.0 172.88 Thousand
02 Oct, 2002 13.68 13.75 13.34 13.48 194.81 Thousand
01 Oct, 2002 13.48 13.82 13.27 13.34 366.4 Thousand
30 Sep, 2002 13.41 13.68 13.07 13.68 429.61 Thousand
27 Sep, 2002 14.02 14.16 13.61 13.68 378.01 Thousand
26 Sep, 2002 14.43 14.5 13.75 14.02 806.34 Thousand