TWD 18.15
(4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2002 | 15.17 | 15.3 | 14.55 | 14.8 | 651.39 Thousand |
28 Jun, 2002 | 14.49 | 15.24 | 14.49 | 15.17 | 1.18 Million |
27 Jun, 2002 | 13.93 | 14.61 | 13.56 | 14.3 | 852.91 Thousand |
26 Jun, 2002 | 15.48 | 15.48 | 14.55 | 14.55 | 241.25 Thousand |
25 Jun, 2002 | 15.61 | 16.04 | 15.3 | 15.61 | 373.23 Thousand |
24 Jun, 2002 | 16.29 | 16.67 | 15.92 | 16.11 | 615.91 Thousand |
21 Jun, 2002 | 16.17 | 16.79 | 16.04 | 16.79 | 1.18 Million |
20 Jun, 2002 | 15.98 | 16.6 | 15.92 | 16.6 | 583.27 Thousand |
19 Jun, 2002 | 16.73 | 16.98 | 16.29 | 16.67 | 577.59 Thousand |
18 Jun, 2002 | 17.29 | 17.29 | 16.79 | 16.85 | 414.39 Thousand |
5464
5465
5468
5452
5455
5457