Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 14.57 14.78 14.16 14.23 808.92 Thousand
06 Nov, 2002 14.43 14.84 14.09 14.57 1.55 Million
05 Nov, 2002 13.54 14.64 13.54 14.57 1.17 Million
04 Nov, 2002 13.54 13.89 13.41 13.68 418 Thousand
01 Nov, 2002 13.61 13.61 13.27 13.41 397.36 Thousand
31 Oct, 2002 13.34 13.68 13.13 13.68 416.71 Thousand
30 Oct, 2002 13.41 13.41 12.86 13.2 403.81 Thousand
29 Oct, 2002 13.61 13.61 13.13 13.41 353.5 Thousand
28 Oct, 2002 14.23 14.36 13.61 13.82 923.74 Thousand
25 Oct, 2002 14.3 14.5 14.02 14.23 894.07 Thousand