Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 11.01 11.42 11.01 11.36 390.91 Thousand
07 Feb, 2003 11.01 11.15 10.53 11.15 584.43 Thousand
06 Feb, 2003 11.42 11.56 10.67 11.15 814.08 Thousand
28 Jan, 2003 11.42 11.56 11.29 11.42 285.12 Thousand
27 Jan, 2003 11.49 11.49 11.29 11.42 259.31 Thousand
24 Jan, 2003 11.77 11.83 11.42 11.63 408.97 Thousand
23 Jan, 2003 11.56 11.83 11.49 11.63 663.13 Thousand
22 Jan, 2003 11.83 11.83 11.49 11.7 392.2 Thousand
21 Jan, 2003 11.83 12.04 11.63 11.83 414.13 Thousand
20 Jan, 2003 12.38 12.52 11.7 11.9 796.02 Thousand