Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 12.11 12.52 12.04 12.45 774.08 Thousand
16 Jan, 2003 12.86 12.86 12.31 12.38 647.65 Thousand
15 Jan, 2003 13.13 13.27 12.52 12.79 746.99 Thousand
14 Jan, 2003 12.38 13.13 12.18 13.0 1.17 Million
13 Jan, 2003 12.24 12.52 12.11 12.38 1.2 Million
10 Jan, 2003 11.97 12.18 11.83 12.11 1.02 Million
09 Jan, 2003 11.77 11.9 11.56 11.77 759.89 Thousand
08 Jan, 2003 11.77 11.77 11.49 11.77 721.19 Thousand
07 Jan, 2003 12.18 12.18 11.7 11.7 719.9 Thousand
06 Jan, 2003 12.24 12.31 11.9 12.04 389.62 Thousand