Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 12.11 12.11 11.77 12.11 610.23 Thousand
02 Jan, 2003 11.63 12.11 11.63 11.97 629.59 Thousand
31 Dec, 2002 11.63 11.83 11.49 11.63 310.92 Thousand
30 Dec, 2002 11.49 11.63 11.36 11.56 183.2 Thousand
27 Dec, 2002 11.63 11.9 11.56 11.7 388.33 Thousand
26 Dec, 2002 11.63 11.83 11.42 11.83 445.1 Thousand
25 Dec, 2002 11.63 11.7 11.49 11.63 220.61 Thousand
24 Dec, 2002 11.7 11.77 11.49 11.7 267.06 Thousand
23 Dec, 2002 11.63 11.7 11.49 11.63 372.85 Thousand
20 Dec, 2002 11.97 11.97 11.49 11.56 1.05 Million