Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 11.36 11.77 11.22 11.7 526.37 Thousand
10 Mar, 2003 11.63 11.83 11.29 11.63 372.85 Thousand
07 Mar, 2003 11.01 11.77 11.01 11.63 503.15 Thousand
06 Mar, 2003 11.42 11.56 11.36 11.49 138.04 Thousand
05 Mar, 2003 11.7 11.7 11.42 11.49 197.39 Thousand
04 Mar, 2003 11.77 11.77 11.56 11.7 269.64 Thousand
03 Mar, 2003 11.83 11.9 11.7 11.83 281.25 Thousand
27 Feb, 2003 11.7 11.7 11.36 11.7 331.56 Thousand
26 Feb, 2003 11.9 11.9 11.63 11.83 272.22 Thousand
25 Feb, 2003 12.18 12.18 11.63 11.9 363.82 Thousand