Mustang Industrial (5460)

TWD 18.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 12.45 12.59 11.9 12.04 855.36 Thousand
03 Dec, 2002 12.59 12.86 12.52 12.65 2.27 Million
02 Dec, 2002 11.77 12.52 11.56 12.52 1.82 Million
29 Nov, 2002 11.83 11.9 11.49 11.77 810.21 Thousand
28 Nov, 2002 11.77 11.83 11.56 11.83 554.76 Thousand
27 Nov, 2002 12.04 12.04 11.56 11.63 478.64 Thousand
26 Nov, 2002 12.65 12.72 12.11 12.11 514.76 Thousand
25 Nov, 2002 12.79 12.86 12.38 12.52 378.01 Thousand
22 Nov, 2002 12.86 13.13 12.65 12.79 1.15 Million
21 Nov, 2002 13.2 13.34 12.59 12.72 665.71 Thousand