Mustang Industrial (5460)

TWD 18.15

(4.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 11.97 12.11 11.56 11.77 537.99 Thousand
17 Dec, 2002 12.45 12.65 12.04 12.11 799.89 Thousand
16 Dec, 2002 11.9 12.52 11.63 12.45 1.21 Million
13 Dec, 2002 11.77 12.11 11.7 12.04 900.52 Thousand
12 Dec, 2002 11.9 11.9 11.36 11.77 686.35 Thousand
11 Dec, 2002 11.97 12.04 11.63 11.77 557.34 Thousand
10 Dec, 2002 12.04 12.18 11.63 11.77 304.47 Thousand
09 Dec, 2002 12.24 12.52 11.9 12.24 1.43 Million
06 Dec, 2002 12.18 12.38 11.97 12.24 788.27 Thousand
05 Dec, 2002 11.83 12.24 11.83 12.24 468.32 Thousand