TWD 16.8
(-10.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2003 | 12.11 | 12.52 | 12.04 | 12.45 | 774.08 Thousand |
16 Jan, 2003 | 12.86 | 12.86 | 12.31 | 12.38 | 647.65 Thousand |
15 Jan, 2003 | 13.13 | 13.27 | 12.52 | 12.79 | 746.99 Thousand |
14 Jan, 2003 | 12.38 | 13.13 | 12.18 | 13.0 | 1.17 Million |
13 Jan, 2003 | 12.24 | 12.52 | 12.11 | 12.38 | 1.2 Million |
10 Jan, 2003 | 11.97 | 12.18 | 11.83 | 12.11 | 1.02 Million |
09 Jan, 2003 | 11.77 | 11.9 | 11.56 | 11.77 | 759.89 Thousand |
08 Jan, 2003 | 11.77 | 11.77 | 11.49 | 11.77 | 721.19 Thousand |
07 Jan, 2003 | 12.18 | 12.18 | 11.7 | 11.7 | 719.9 Thousand |
06 Jan, 2003 | 12.24 | 12.31 | 11.9 | 12.04 | 389.62 Thousand |
5464
5465
5468
5452
5455
5457