Mustang Industrial (5460)

TWD 16.8

(-10.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 12.45 12.45 11.97 12.18 478.64 Thousand
21 Feb, 2003 12.11 12.24 11.9 12.24 663.13 Thousand
20 Feb, 2003 12.24 12.24 11.9 12.11 566.37 Thousand
19 Feb, 2003 12.59 12.65 11.97 12.18 620.56 Thousand
18 Feb, 2003 12.45 12.72 12.24 12.45 1.01 Million
17 Feb, 2003 11.77 12.24 11.7 12.24 1 Million
14 Feb, 2003 11.77 11.77 11.42 11.49 304.47 Thousand
13 Feb, 2003 11.56 11.63 11.22 11.63 548.31 Thousand
12 Feb, 2003 11.7 11.77 11.42 11.56 339.3 Thousand
11 Feb, 2003 11.49 11.83 11.29 11.7 881.16 Thousand